KROGER COKR
64.13+1.83% ↑Close October 21, 2026・Tiingo
Price
2026/10/21O 63.65H 64.21L 62.63C 64.13Volume 7,782,357
5D 63.320D 60.8860D 58.87120D 60.08240D 62.95
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 60.88price 5.3% above
- 60-day average
- 58.87price 8.9% above
- 200-day average
- 62.91price 1.9% above
- RSI (14-day)
- 63.6
- 52-week range
- 53.78 – 75.66
Common lines at 30 and 70
47% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.