ISHR IBX USD INVGD CB ETF-UILQD
104.30+0.27% ↑Close October 27, 2026・Tiingo
Price
2026/10/27O 104.09H 104.37L 104.04C 104.3Volume 26,362,938
5D 103.9320D 102.8560D 104.09120D 105.26240D 105.98
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 102.85price 1.4% above
- 60-day average
- 104.09price 0.2% above
- 200-day average
- 105.89price 1.5% below
- RSI (14-day)
- 61.0
- 52-week range
- 101.20 – 108.45
Common lines at 30 and 70
43% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.