MADRIGAL PHARMACEUTICALS INCMDGL
430.36−0.31% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 431.55H 437.8L 425C 430.36Volume 251,657
5D 434.2320D 457.3360D 502.56120D 509.26240D 511.17
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 457.33price 5.9% below
- 60-day average
- 502.56price 14.4% below
- 200-day average
- 499.95price 13.9% below
- RSI (14-day)
- 29.5
- 52-week range
- 399.00 – 615.00
Common lines at 30 and 70
15% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.