M/I HOMES INCMHO
128.28−0.05% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 129.91H 131.92L 127.45C 128.28Volume 225,183
5D 126.1820D 125.8660D 138.76120D 141.21240D 136.68
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 125.86price 1.9% above
- 60-day average
- 138.76price 7.6% below
- 200-day average
- 137.65price 6.8% below
- RSI (14-day)
- 49.1
- 52-week range
- 113.40 – 163.66
Common lines at 30 and 70
30% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.