MIDDLEBY CORPMIDD
118.95+1.16% ↑Close October 30, 2026・Tiingo
Price
2026/10/30O 117.59H 119.09L 116.76C 118.95Volume 444,748
5D 116.0120D 109.8660D 111.58120D 120.63240D 118.14
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 109.86price 8.3% above
- 60-day average
- 111.58price 6.6% above
- 200-day average
- 119.72price 0.6% below
- RSI (14-day)
- 72.8
- 52-week range
- 88.54 – 148.55
Common lines at 30 and 70
51% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.