MONOLITHIC POWER SYSTEMS INCMPWR
1,211.63+1.07% ↑Close October 30, 2026・Tiingo
Price
2026/10/30O 1,174H 1,263.05L 1,171.02C 1,211.63Volume 2,133,828
5D 1,200.1620D 1,278.6160D 1,289.97120D 1,368.63240D 1,249.68
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 1,278.6price 5.2% below
- 60-day average
- 1,290price 6.1% below
- 200-day average
- 1,312.9price 7.7% below
- RSI (14-day)
- 44.2
- 52-week range
- 827.80 – 1,709.1
Common lines at 30 and 70
44% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.