MERCK & CO. INC.MRK
140.61−3.21% ↓Close October 26, 2026・Tiingo
Price
2026/10/26O 145.89H 146.61L 139.93C 140.61Volume 13,103,796
5D 146.2620D 144.7960D 143.64120D 131.85240D 120.39
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 144.79price 2.9% below
- 60-day average
- 143.64price 2.1% below
- 200-day average
- 124.76price 12.7% above
- RSI (14-day)
- 42.6
- 52-week range
- 79.66 – 156.00
Common lines at 30 and 70
80% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.