MSA SAFETY INCMSA
178.57−0.33% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 180H 181.13L 177.82C 178.57Volume 398,133
5D 179.3320D 180.8760D 183.99120D 176.88240D 174.71
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 180.87price 1.3% below
- 60-day average
- 183.99price 2.9% below
- 200-day average
- 177.36price 0.7% above
- RSI (14-day)
- 44.1
- 52-week range
- 149.30 – 207.13
Common lines at 30 and 70
51% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.