MACOM TECHNOLOGY SOLUTIONS HMTSI
234.39−7.14% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 233.09H 241.27L 226.18C 234.39Volume 2,828,597
5D 249.420D 281.160D 279.88120D 307.99240D 265.63
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 281.10price 16.6% below
- 60-day average
- 279.88price 16.3% below
- 200-day average
- 283.54price 17.3% below
- RSI (14-day)
- 38.0
- 52-week range
- 144.06 – 418.90
Common lines at 30 and 70
33% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.