NETFLIX INCNFLX
63.90−2.96% ↓Close October 26, 2026・Tiingo
Price
2026/10/26O 65.16H 65.5L 62.86C 63.9Volume 54,422,376
5D 66.1120D 68.8960D 74.16120D 76.52240D 85.16
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 68.89price 7.2% below
- 60-day average
- 74.16price 13.8% below
- 200-day average
- 82.14price 22.2% below
- RSI (14-day)
- 33.5
- 52-week range
- 62.86 – 116.73
Common lines at 30 and 70
2% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.