NvidiaNVDA
Price
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 226.87price 2.2% below
- 60-day average
- 220.74price 0.6% above
- 200-day average
- 203.12price 9.3% above
- RSI (14-day)
- 47.9
- 52-week range
- 163.89 – 243.37
Common lines at 30 and 70
73% of the way up
Holdings filed (13F)
13F filings for the quarter ended September 30, 2026, against June 30, 2026. A 13F shows only long positions in US-listed securities, filed up to 45 days after the quarter ends.
Public figures
Duan YongpingCutCOM
H&H International Investment, LLC
- Shares
- 6,280,675
- was 13,843,775
- Value
- US$1.3B
Cathie WoodAddedCommon Stock
ARK Investment Management LLC
- Shares
- 1,381,247
- was 1,035,426
- Value
- US$276.4M
George SorosCutCOM
SOROS FUND MANAGEMENT LLC
- Shares
- 1,064,635
- was 1,073,206
- Value
- US$213M
Michael BurryNew・puts (a bet on a fall)COM
Scion Asset Management, LLC
- Underlying shares
- 1,000,000
- Value
- US$186.6M
George SorosNew・puts (a bet on a fall)COM
SOROS FUND MANAGEMENT LLC
- Underlying shares
- 400,000
- Value
- US$80M
Institutional holdings
TemasekCutCOM
Temasek Holdings (Private) Ltd
- Shares
- 7,799,850
- was 8,404,723
- Value
- US$1.8B
BridgewaterCutCOM
Bridgewater Associates, LP
- Shares
- 3,866,195
- was 4,693,003
- Value
- US$773.6M
HillhouseAddedCOM
HHLR ADVISORS, LTD.
- Shares
- 14,054
- was 6,610
- Value
- US$2.8M
TemasekSold out・puts (a bet on a fall)COM
Temasek Holdings (Private) Ltd
- Underlying shares
- 0
- was 230,000
- Value
- —
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
- NVIDIA: AI Extends From Chip Design to Fabs as of October 14, 2026
- NVIDIA Breaks AI Factory Returns Into Output, Hardware Life and Demand
- ARK’s 2026 Q2 filing shows $15.4 billion portfolio, with SpaceX leading new positions
- Duan Yongping's H&H Latest 13F: Cuts Nvidia by Over 50%, Exits TSMC, Adds PDD and Initiates Alibaba