NVR INCNVR
5,727.77−4.28% ↓Close October 26, 2026・Tiingo
Price
2026/10/26O 5,932.25H 6,048.5L 5,710.01C 5,727.77Volume 45,325
5D 5,939.9520D 5,951.4260D 6,178.27120D 6,235.27240D 6,709.22
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 5,951.4price 3.8% below
- 60-day average
- 6,178.3price 7.3% below
- 200-day average
- 6,573.7price 12.9% below
- RSI (14-day)
- 40.2
- 52-week range
- 5,501 – 8,200
Common lines at 30 and 70
8% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.