ON SEMICONDUCTORON
71.67−4.74% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 72.67H 72.77L 69.64C 71.67Volume 16,570,458
5D 75.0520D 76.4960D 75.69120D 89.85240D 77.7
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 76.49price 6.3% below
- 60-day average
- 75.69price 5.3% below
- 200-day average
- 82.39price 13.0% below
- RSI (14-day)
- 43.1
- 52-week range
- 44.56 – 134.92
Common lines at 30 and 70
30% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.