ON HOLDING AG-CLASS AONON
33.78+2.99% ↑Close October 30, 2026・Tiingo
Price
2026/10/30O 33.04H 33.94L 33C 33.78Volume 8,989,818
5D 32.7720D 33.9560D 31.04120D 34.26240D 38.26
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 33.95price 0.5% below
- 60-day average
- 31.04price 8.8% above
- 200-day average
- 36.61price 7.7% below
- RSI (14-day)
- 56.0
- 52-week range
- 26.37 – 51.08
Common lines at 30 and 70
30% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.