PENUMBRA INCPEN
320.96+0.49% ↑Close October 12, 2026・Tiingo
Price
2026/10/12O 319.91H 320.97L 318.97C 320.96Volume 277,220
5D 318.2620D 318.4960D 320.99120D 321.13240D 319.51
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 318.49price 0.8% above
- 60-day average
- 320.99price 0.0% below
- 200-day average
- 326.95price 1.8% below
- RSI (14-day)
- 58.0
- 52-week range
- 221.26 – 362.41
Common lines at 30 and 70
71% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.