PFIZER INCPFE
30.52+1.90% ↑Close October 30, 2026・Tiingo
Price
2026/10/30O 30.51H 30.67L 30.14C 30.52Volume 45,485,398
5D 29.920D 29.1760D 28.3120D 26.56240D 25.95
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 29.17price 4.6% above
- 60-day average
- 28.30price 7.9% above
- 200-day average
- 26.32price 15.9% above
- RSI (14-day)
- 66.6
- 52-week range
- 22.56 – 30.67
Common lines at 30 and 70
98% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.