PROCTER & GAMBLE CO/THEPG
153.20+1.30% ↑Close October 12, 2026・Tiingo
Price
2026/10/12O 151.25H 153.25L 150.95C 153.2Volume 6,221,453
5D 150.2520D 147.560D 146.21120D 145.85240D 145.89
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 147.50price 3.9% above
- 60-day average
- 146.21price 4.8% above
- 200-day average
- 146.47price 4.6% above
- RSI (14-day)
- 66.0
- 52-week range
- 134.67 – 164.81
Common lines at 30 and 70
61% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.