PROGRESSIVE CORPPGR
220.28+1.31% ↑Close October 12, 2026・Tiingo
Price
2026/10/12O 219.01H 220.84L 218.3C 220.28Volume 1,864,470
5D 216.5220D 212.0360D 213.96120D 210.26240D 208.37
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 212.03price 3.9% above
- 60-day average
- 213.96price 3.0% above
- 200-day average
- 208.30price 5.8% above
- RSI (14-day)
- 60.2
- 52-week range
- 187.59 – 239.27
Common lines at 30 and 70
63% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.