PULTEGROUP INCPHM
124.74+0.31% ↑Close October 30, 2026・Tiingo
Price
2026/10/30O 125.84H 127.63L 123.6C 124.74Volume 1,946,235
5D 122.3520D 115.8760D 120.91120D 122.41240D 123.35
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 115.87price 7.7% above
- 60-day average
- 120.91price 3.2% above
- 200-day average
- 123.61price 0.9% above
- RSI (14-day)
- 62.8
- 52-week range
- 107.16 – 143.58
Common lines at 30 and 70
48% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.