PLANET FITNESS INC - CL APLNT
53.58−0.26% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 54.1H 54.3L 53.23C 53.58Volume 1,576,486
5D 52.9320D 49.560D 49.07120D 50.8240D 69.66
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 49.50price 8.2% above
- 60-day average
- 49.07price 9.2% above
- 200-day average
- 62.01price 13.6% below
- RSI (14-day)
- 65.8
- 52-week range
- 37.03 – 114.26
Common lines at 30 and 70
21% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.