PALANTIR TECHNOLOGIES INC-APLTR
201.72+4.74% ↑Close October 21, 2026・Tiingo
Price
2026/10/21O 191.72H 202.55L 189.88C 201.72Volume 21,398,376
5D 19520D 194.9860D 178.13120D 155.26240D 157.17
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 194.98price 3.5% above
- 60-day average
- 178.13price 13.2% above
- 200-day average
- 152.99price 31.9% above
- RSI (14-day)
- 59.2
- 52-week range
- 106.37 – 212.94
Common lines at 30 and 70
89% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.