PONY AI INCPONY
5.17−7.51% ↓Close October 14, 2026・Tiingo
Price
2026/10/14O 5.42H 5.5L 5.14C 5.17Volume 4,922,879
5D 5.6620D 6.40260D 7.15120D 7.806240D 10.677
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 6.40price 19.2% below
- 60-day average
- 7.15price 27.7% below
- 200-day average
- 9.92price 47.9% below
- RSI (14-day)
- 25.6
- 52-week range
- 5.14 – 22.46
Common lines at 30 and 70
0% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.