PHILLIPS 66PSX
282.83+3.37% ↑Close October 30, 2026・Tiingo
Price
2026/10/30O 276.2H 284.48L 275.5C 282.83Volume 3,682,789
5D 277.5220D 282.5960D 260.1120D 222.57240D 186.86
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 282.59price 0.1% above
- 60-day average
- 260.10price 8.7% above
- 200-day average
- 197.62price 43.1% above
- RSI (14-day)
- 55.3
- 52-week range
- 124.59 – 299.39
Common lines at 30 and 70
91% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.