PROPETRO HOLDING CORPPUMP
7.73−1.78% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 7.61H 7.83L 7.48C 7.73Volume 4,987,908
5D 7.6520D 8.19160D 9.959120D 12.066240D 12.131
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 8.19price 5.6% below
- 60-day average
- 9.96price 22.4% below
- 200-day average
- 12.60price 38.6% below
- RSI (14-day)
- 35.6
- 52-week range
- 7.01 – 18.50
Common lines at 30 and 70
6% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.