ROGERS CORPROG
133.06−5.18% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 134.99H 137.32L 131.38C 133.06Volume 175,340
5D 135.220D 140.5160D 135.9120D 138.81240D 121.41
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 140.51price 5.3% below
- 60-day average
- 135.90price 2.1% below
- 200-day average
- 127.81price 4.1% above
- RSI (14-day)
- 45.4
- 52-week range
- 75.14 – 169.00
Common lines at 30 and 70
62% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.