RANGE RESOURCES CORPRRC
41.42+1.30% ↑Close October 12, 2026・Tiingo
Price
2026/10/12O 41.16H 41.55L 40.92C 41.42Volume 2,543,972
5D 40.5920D 39.0160D 39.77120D 39.51240D 38.96
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 39.01price 6.2% above
- 60-day average
- 39.77price 4.2% above
- 200-day average
- 39.35price 5.3% above
- RSI (14-day)
- 62.1
- 52-week range
- 32.44 – 48.07
Common lines at 30 and 70
57% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.