REGAL REXNORD CORPRRX
157.24−3.90% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 157.11H 160.24L 153.31C 157.24Volume 1,313,085
5D 158.1320D 158.560D 160.02120D 184.62240D 181.59
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 158.50price 0.8% below
- 60-day average
- 160.02price 1.7% below
- 200-day average
- 189.16price 16.9% below
- RSI (14-day)
- 49.2
- 52-week range
- 126.93 – 247.24
Common lines at 30 and 70
25% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.