REPUBLIC SERVICES INCRSG
244.04+3.28% ↑Close October 30, 2026・Tiingo
Price
2026/10/30O 248H 249.37L 240.37C 244.04Volume 2,403,952
5D 238.1420D 228.4160D 220.93120D 215.89240D 214.87
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 228.41price 6.8% above
- 60-day average
- 220.93price 10.5% above
- 200-day average
- 215.65price 13.2% above
- RSI (14-day)
- 69.1
- 52-week range
- 195.22 – 249.37
Common lines at 30 and 70
90% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.