SHERWIN-WILLIAMS CO/THESHW
320.21+0.27% ↑Close October 12, 2026・Tiingo
Price
2026/10/12O 316.13H 322.42L 315C 320.21Volume 932,281
5D 319.3520D 322.760D 335.31120D 327.27240D 331.94
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 322.70price 0.8% below
- 60-day average
- 335.31price 4.5% below
- 200-day average
- 331.83price 3.5% below
- RSI (14-day)
- 44.4
- 52-week range
- 289.19 – 375.08
Common lines at 30 and 70
36% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.