SM ENERGY COSM
40.38+2.02% ↑Close October 30, 2026・Tiingo
Price
2026/10/30O 40H 40.44L 39.68C 40.38Volume 2,611,705
5D 39.7520D 38.2360D 36.49120D 33.34240D 28.13
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 38.23price 5.6% above
- 60-day average
- 36.49price 10.6% above
- 200-day average
- 30.08price 34.3% above
- RSI (14-day)
- 63.9
- 52-week range
- 17.03 – 41.56
Common lines at 30 and 70
95% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.