ST STR SP PO ST CB IX ET-USDSPSB
29.61+0.03% ↑Close October 12, 2026・Tiingo
Price
2026/10/12O 29.59H 29.61L 29.59C 29.61Volume 1,366,045
5D 29.620D 29.5560D 29.62120D 29.56240D 29.41
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 29.55price 0.2% above
- 60-day average
- 29.62price 0.0% below
- 200-day average
- 29.48price 0.5% above
- RSI (14-day)
- 54.8
- 52-week range
- 28.92 – 29.77
Common lines at 30 and 70
81% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.