SEMPRASRE
82.90−2.88% ↓Close November 4, 2026・Tiingo
Price
2026/11/4O 84.27H 84.28L 81.24C 82.9Volume 11,663,977
5D 85.2420D 83.560D 82.49120D 86.19240D 88.12
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 83.50price 0.7% below
- 60-day average
- 82.49price 0.5% above
- 200-day average
- 88.27price 6.1% below
- RSI (14-day)
- 48.4
- 52-week range
- 76.21 – 99.49
Common lines at 30 and 70
29% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.