STERIS PLCSTE
247.91+7.16% ↑Close November 4, 2026・Tiingo
Price
2026/11/4O 240.51H 249.28L 236.77C 247.91Volume 1,380,524
5D 234.3720D 225.9260D 222.21120D 218.63240D 228.9
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 225.92price 9.7% above
- 60-day average
- 222.21price 11.6% above
- 200-day average
- 223.39price 11.0% above
- RSI (14-day)
- 72.6
- 52-week range
- 193.96 – 267.13
Common lines at 30 and 70
74% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.