STONECO LTD-ASTNE
7.69+4.06% ↑Close November 4, 2026・Tiingo
Price
2026/11/4O 7.6H 7.78L 7.59C 7.69Volume 5,422,665
5D 7.69420D 10.15460D 9.927120D 10.434240D 11.409
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 10.15price 24.3% below
- 60-day average
- 9.93price 22.5% below
- 200-day average
- 11.20price 31.4% below
- RSI (14-day)
- 31.2
- 52-week range
- 7.06 – 16.12
Common lines at 30 and 70
7% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.