TeslaTSLA
343.69−10.77% ↓Market value US$1.5TLatest November 5, 2026・Finnhub
Price
2026/10/21O 381.43H 388.84L 380.51C 386.47Volume 48,875,814
5D 369.0820D 370.0360D 355.17120D 377.87240D 396.34
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 370.03price 4.4% above
- 60-day average
- 355.17price 8.8% above
- 200-day average
- 386.94price 0.1% below
- RSI (14-day)
- 59.8
- 52-week range
- 297.38 – 498.83
Common lines at 30 and 70
44% of the way up
Holdings filed (13F)
13F filings for the quarter ended June 30, 2026, against March 31, 2026. A 13F shows only long positions in US-listed securities, filed up to 45 days after the quarter ends.
Public figures
Duan YongpingCutCOM
H&H International Investment, LLC
- Shares
- 3,380,400
- was 3,408,900
- Value
- US$1.4B
Cathie WoodCutCommon Stock
ARK Investment Management LLC
- Shares
- 2,759,800
- was 2,831,329
- Value
- US$1.2B
Stanley DruckenmillerNew・calls (a bet on a rise)COM
Duquesne Family Office LLC
- Underlying shares
- 126,000
- Value
- US$53M
George SorosAddedCOM
SOROS FUND MANAGEMENT LLC
- Shares
- 86,846
- was 53,093
- Value
- US$36.5M
Institutional holdings
BridgewaterSold outCOM
Bridgewater Associates, LP
- Shares
- 0
- was 2,017
- Value
- —
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them: