TAKE-TWO INTERACTIVE SOFTWRETTWO
190.17−1.67% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 192.1H 194.34L 183.86C 190.17Volume 3,578,422
5D 196.720D 203.5360D 216.14120D 225.38240D 224.36
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 203.53price 6.6% below
- 60-day average
- 216.14price 12.0% below
- 200-day average
- 219.83price 13.5% below
- RSI (14-day)
- 31.6
- 52-week range
- 183.86 – 265.94
Common lines at 30 and 70
8% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.