US BANCORPUSB
59.45−1.96% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 61.05H 61.05L 59.15C 59.45Volume 7,351,863
5D 59.8320D 58.3160D 60.25120D 59.36240D 56.04
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 58.31price 2.0% above
- 60-day average
- 60.25price 1.3% below
- 200-day average
- 57.17price 4.0% above
- RSI (14-day)
- 52.7
- 52-week range
- 43.36 – 65.46
Common lines at 30 and 70
73% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.