Vanguard S&P 500 ETFVOO
673.97−4.37% ↓Latest November 5, 2026・Finnhub
Price
2026/10/21O 708.84H 711.83L 706.33C 710.72Volume 6,210,315
5D 706.6320D 708.5860D 705.01120D 693.43240D 658.27
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 708.58price 0.3% above
- 60-day average
- 705.01price 0.8% above
- 200-day average
- 666.13price 6.7% above
- RSI (14-day)
- 53.6
- 52-week range
- 576.77 – 718.47
Common lines at 30 and 70
95% of the way up
Holdings filed (13F)
13F filings for the quarter ended June 30, 2026, against March 31, 2026. A 13F shows only long positions in US-listed securities, filed up to 45 days after the quarter ends.
Institutional holdings
BridgewaterAddedS&P 500 ETF SHS
Bridgewater Associates, LP
- Shares
- 458,381
- was 158,628
- Value
- US$314.8M
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.