WESTERN DIGITAL CORPWDC
364.10−4.36% ↓Close October 14, 2026・Tiingo
Price
2026/10/14O 371.5H 382.34L 362.5C 364.1Volume 6,787,530
5D 384.4720D 428.9160D 459.97120D 497.55240D 367.87
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 428.91price 15.1% below
- 60-day average
- 459.97price 20.8% below
- 200-day average
- 408.67price 10.9% below
- RSI (14-day)
- 32.1
- 52-week range
- 112.31 – 799.62
Common lines at 30 and 70
37% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.