WILLIAMS COS INCWMB
70.33−0.07% ↓Close October 20, 2026・Tiingo
Price
2026/10/20O 70.72H 71.32L 69.73C 70.33Volume 7,673,133
5D 70.820D 70.9460D 71.77120D 72.64240D 68.97
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 70.94price 0.9% below
- 60-day average
- 71.77price 2.0% below
- 200-day average
- 71.08price 1.1% below
- RSI (14-day)
- 45.8
- 52-week range
- 54.53 – 78.93
Common lines at 30 and 70
65% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.