WERIDE INC-ADRWRD
4.14−5.05% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 4.2H 4.225L 4.07C 4.14Volume 2,670,951
5D 4.31420D 4.44960D 5.36120D 5.845240D 6.893
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 4.45price 7.0% below
- 60-day average
- 5.36price 22.8% below
- 200-day average
- 6.53price 36.6% below
- RSI (14-day)
- 36.4
- 52-week range
- 4.03 – 11.15
Common lines at 30 and 70
2% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.