WILLIAMS-SONOMA INCWSM
252.72−2.75% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 263.65H 263.65L 250.76C 252.72Volume 718,757
5D 252.6220D 247.6160D 237.16120D 226.13240D 208.27
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 247.61price 2.1% above
- 60-day average
- 237.16price 6.6% above
- 200-day average
- 213.17price 18.6% above
- RSI (14-day)
- 57.6
- 52-week range
- 164.46 – 263.65
Common lines at 30 and 70
89% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.