WOODWARD INCWWD
304.65−3.26% ↓Close October 30, 2026・Tiingo
Price
2026/10/30O 310.02H 313.34L 301.67C 304.65Volume 495,910
5D 306.6620D 321.2160D 333.58120D 360.49240D 353.11
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 321.21price 5.2% below
- 60-day average
- 333.58price 8.7% below
- 200-day average
- 364.01price 16.3% below
- RSI (14-day)
- 37.0
- 52-week range
- 252.68 – 450.50
Common lines at 30 and 70
26% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them:
Our coverage
No stories mention it yet.