UMC2303.TW
147.50−0.67% ↓Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 147.5H 149.5L 147C 147.5Volume 83,054 lots
5D 151.520D 150.4560D 134.39120D 129.33240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 150.45price 2.0% below
- 60-day average
- 134.39price 9.8% above
- 200-day average
- 101.03price 46.0% above
- RSI (14-day)
- 51.3
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 38.60%after the close, November 4, 2026
- Foreign
- Last 5 days −47,210
- Last 20 days −298,824
- Trusts
- Last 5 days −66,428
- Last 20 days −243,811
- Dealers
- Last 5 days +7,024
- Last 20 days −12,677
- Total
- Last 5 days −106,613
- Last 20 days −555,313
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −29,248 | +3,363 | +1,827 | −24,057 |
| November 4, 2026 | −33,573 | +3,107 | +2,965 | −27,501 |
| November 3, 2026 | +5,681 | −19,575 | −1,410 | −15,305 |
| November 2, 2026 | +5,060 | −17,885 | +3,261 | −9,563 |
| October 30, 2026 | +4,871 | −35,438 | +380 | −30,187 |
| October 29, 2026 | −129,272 | −44,817 | −8,700 | −182,789 |
| October 28, 2026 | +12,887 | −1,172 | +551 | +12,265 |
| October 27, 2026 | +1,975 | −2,722 | +664 | −83 |
| October 22, 2026 | −6,254 | −8,806 | −1,096 | −16,156 |
| October 21, 2026 | −6,890 | −4,114 | −1,402 | −12,407 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.