Hon Hai2317.TW
235.00−2.08% ↓Market value NT$3.3TClose November 5, 2026・Taiwan Stock Exchange
Price
2026/10/7O 254H 254.5L 251.5C 252Volume 36,168 lots
5D 253.420D 251.2560D 250.44120D 250.43240D 237.46
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 251.25price 0.3% above
- 60-day average
- 250.44price 0.6% above
- 200-day average
- 237.82price 6.0% above
- RSI (14-day)
- 50.3
- 52-week range
- 187.50 – 314.00
Common lines at 30 and 70
51% of the way up
Institutional investors (foreign, trusts, dealers)
Foreign ownership 40.03%after the close, November 4, 2026
- Foreign
- Last 5 days −4,548
- Last 20 days −54,748
- Trusts
- Last 5 days +5,429
- Last 20 days +9,712
- Dealers
- Last 5 days +8,025
- Last 20 days +12,053
- Total
- Last 5 days +8,906
- Last 20 days −32,983
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −11,173 | +2,350 | +3,123 | −5,701 |
| November 4, 2026 | −16,577 | +333 | +2,113 | −14,132 |
| November 3, 2026 | +2,394 | +427 | +806 | +3,627 |
| November 2, 2026 | +24,201 | +946 | +1,859 | +27,006 |
| October 30, 2026 | −3,392 | +1,374 | +124 | −1,894 |
| October 29, 2026 | +3,342 | +512 | −116 | +3,737 |
| October 28, 2026 | +11,300 | +217 | +566 | +12,083 |
| October 27, 2026 | +4,972 | +828 | +1,324 | +7,124 |
| October 22, 2026 | +1,739 | −256 | +432 | +1,916 |
| October 21, 2026 | +30,172 | +398 | −2,775 | +27,795 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.
Our coverage
- Evidence Provides No Publication Date: Spectrum-X CPO Switch Production and Foxconn Prototype Progress
- Europe’s Industrial Leaders Reinvent Engineering and Manufacturing With NVIDIA
- Hon Hai Says OMV Completed Measures to Address Lending Limit Breach on September 29, 2026
- Hon Hai: USITC launched 337 investigation on October 9, 2026; no infringement finding yet