Compal2324.TW
35.50−1.66% ↓Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 35.75H 35.75L 35.4C 35.5Volume 22,142 lots
5D 35.920D 3760D 37.76120D 35.92240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 37.00price 4.0% below
- 60-day average
- 37.76price 6.0% below
- 200-day average
- 33.82price 5.0% above
- RSI (14-day)
- 38.0
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 33.02%after the close, November 4, 2026
- Foreign
- Last 5 days −38,752
- Last 20 days −21,861
- Trusts
- Last 5 days −685
- Last 20 days −4,324
- Dealers
- Last 5 days +886
- Last 20 days +8,959
- Total
- Last 5 days −38,551
- Last 20 days −17,226
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −1,940 | +96 | +824 | −1,020 |
| November 4, 2026 | −8,660 | −490 | −337 | −9,487 |
| November 3, 2026 | −8,799 | −483 | +422 | −8,860 |
| November 2, 2026 | −4,924 | +152 | +417 | −4,354 |
| October 30, 2026 | −14,430 | +40 | −439 | −14,829 |
| October 29, 2026 | −16,350 | +21 | −591 | −16,920 |
| October 28, 2026 | +12,494 | +111 | +416 | +13,022 |
| October 27, 2026 | +8,081 | +84 | +323 | +8,488 |
| October 22, 2026 | +4,480 | −1,083 | +830 | +4,227 |
| October 21, 2026 | +15,142 | −1,068 | +465 | +14,539 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.