Quanta2382.TW
300.00−0.83% ↓Market value NT$1.2TClose November 5, 2026・Taiwan Stock Exchange
Price
2026/10/7O 335H 337.5L 332.5C 335Volume 9,720 lots
5D 333.120D 336.8760D 329.49120D 339.15240D 312.4
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 336.88price 0.6% below
- 60-day average
- 329.49price 1.7% above
- 200-day average
- 317.19price 5.6% above
- RSI (14-day)
- 49.5
- 52-week range
- 260.00 – 438.00
Common lines at 30 and 70
42% of the way up
Institutional investors (foreign, trusts, dealers)
Foreign ownership 22.76%after the close, November 4, 2026
- Foreign
- Last 5 days −11,577
- Last 20 days −10,905
- Trusts
- Last 5 days +5,905
- Last 20 days +12,901
- Dealers
- Last 5 days +2,894
- Last 20 days +7,461
- Total
- Last 5 days −2,778
- Last 20 days +9,457
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −1,181 | +1,075 | +1,027 | +921 |
| November 4, 2026 | −5,464 | +695 | +680 | −4,088 |
| November 3, 2026 | −2,595 | +2,367 | +665 | +437 |
| November 2, 2026 | +590 | +419 | +203 | +1,213 |
| October 30, 2026 | −2,927 | +1,348 | +318 | −1,262 |
| October 29, 2026 | −2,921 | +288 | +19 | −2,613 |
| October 28, 2026 | +1,405 | +3 | +11 | +1,419 |
| October 27, 2026 | +3,957 | +590 | +343 | +4,891 |
| October 22, 2026 | +406 | +363 | +650 | +1,420 |
| October 21, 2026 | +4,119 | +1,102 | +73 | +5,294 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.