Fubon Financial2881.TW
158.50+3.59% ↑Close October 12, 2026・Taiwan Stock Exchange
Price
2026/10/12O 152.5H 160L 152.5C 158.5Volume 16,847 lots
5D 154.720D 152.360D 139.31120D 124.98240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 152.30price 4.1% above
- 60-day average
- 139.31price 13.8% above
- 200-day average
- 111.88price 41.7% above
- RSI (14-day)
- 66.7
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 18.84%after the close, November 4, 2026
- Foreign
- Last 5 days −11,935
- Last 20 days +14,166
- Trusts
- Last 5 days +12,568
- Last 20 days +14,512
- Dealers
- Last 5 days +6,708
- Last 20 days +10,917
- Total
- Last 5 days +7,341
- Last 20 days +39,595
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −1,373 | +1,714 | +2,372 | +2,713 |
| November 4, 2026 | −1,183 | +1,773 | +2,251 | +2,841 |
| November 3, 2026 | −4,135 | +3,656 | +1,153 | +674 |
| November 2, 2026 | −3,939 | +3,496 | +316 | −127 |
| October 30, 2026 | −1,305 | +1,929 | +616 | +1,240 |
| October 29, 2026 | +4,944 | −300 | +92 | +4,736 |
| October 28, 2026 | +1,533 | +191 | +67 | +1,791 |
| October 27, 2026 | +3,302 | +395 | +571 | +4,268 |
| October 22, 2026 | +1,935 | −95 | +212 | +2,052 |
| October 21, 2026 | +7,002 | +156 | +272 | +7,430 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.