Pegatron4938.TW
89.70−0.33% ↓Close October 8, 2026・Taiwan Stock Exchange
Price
2026/10/8O 89.4H 90.1L 89.4C 89.7Volume 4,939 lots
5D 89.5220D 90.1660D 88.83120D 86.63240D --
Data: TWSE.
Analyst ratings and technicals
Technicals
- 20-day average
- 90.16price 0.5% below
- 60-day average
- 88.83price 1.0% above
- 200-day average
- 80.97price 10.8% above
- RSI (14-day)
- 48.5
Common lines at 30 and 70
Institutional investors (foreign, trusts, dealers)
Foreign ownership 32.78%after the close, November 4, 2026
- Foreign
- Last 5 days −368
- Last 20 days +64,335
- Trusts
- Last 5 days +5,347
- Last 20 days −2,014
- Dealers
- Last 5 days +1,400
- Last 20 days +6,217
- Total
- Last 5 days +6,379
- Last 20 days +68,538
| Date | Foreign | Trusts | Dealers | Total |
|---|---|---|---|---|
| November 5, 2026 | −2,170 | +1,673 | +171 | −326 |
| November 4, 2026 | +817 | −197 | +376 | +996 |
| November 3, 2026 | +2,895 | −418 | +467 | +2,944 |
| November 2, 2026 | −1,873 | +3,017 | +36 | +1,180 |
| October 30, 2026 | −37 | +1,272 | +350 | +1,585 |
| October 29, 2026 | +631 | +8 | −178 | +461 |
| October 28, 2026 | +3,158 | +967 | −62 | +4,063 |
| October 27, 2026 | +2,462 | +4 | +117 | +2,583 |
| October 22, 2026 | +1,879 | −740 | +530 | +1,669 |
| October 21, 2026 | +4,471 | +328 | +145 | +4,944 |
In lots of 1,000 shares
From the daily figures TWSE and TPEx publish on the three institutional investors and on foreign ownership; foreign includes foreign dealers, dealers both their own account and hedging.