ANALOG DEVICES INCADI
406.19+0.06% ↑Close October 9, 2026・Tiingo
Price
2026/10/9O 410.31H 411.34L 399.86C 406.19Volume 2,004,734
5D 412.3720D 391.5860D 378.27120D 390.79240D 342.77
Data: Tiingo, adjusted for splits and dividends.
Analyst ratings and technicals
Technicals
- 20-day average
- 391.58price 3.7% above
- 60-day average
- 378.27price 7.4% above
- 200-day average
- 361.30price 12.4% above
- RSI (14-day)
- 60.5
- 52-week range
- 220.70 – 444.53
Common lines at 30 and 70
83% of the way up
Public figures' trades
The President's and members of Congress's reported trades are not compiled by AiSiWhale; these trackers publish them: